Apple – 46 Year Stock Price History | AAPL | MacroTrends

February 16, 2026

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of February 13, 2026 is 255.33. The all-time high Apple stock closing price was 285.92 on December 02, 2025. The Apple 52-week high stock price is 288.62, which is 13% above the current share price. The Apple 52-week low stock price is 169.21, which is …

https://www.macrotrends.net/stocks/charts/AAPL/apple/stock-price-history

Apple – 46 Year Stock Price History | AAPL | MacroTrends <body> <h1> Array ( [0] => zpple – 46 year stock price history | aapl | macrotrends [1] => spple – 46 year stock price history | aapl | macrotrends [2] => wpple – 46 year stock price history | aapl | macrotrends [3] => qpple – 46 year stock price history | aapl | macrotrends [4] => aople – 46 year stock price history | aapl | macrotrends [5] => alple – 46 year stock price history | aapl | macrotrends [6] => a-ple – 46 year stock price history | aapl | macrotrends [7] => a0ple – 46 year stock price history | aapl | macrotrends [8] => apole – 46 year stock price history | aapl | macrotrends [9] => aplle – 46 year stock price history | aapl | macrotrends [10] => ap-le – 46 year stock price history | aapl | macrotrends [11] => ap0le – 46 year stock price history | aapl | macrotrends [12] => appke – 46 year stock price history | aapl | macrotrends [13] => apppe – 46 year stock price history | aapl | macrotrends [14] => appoe – 46 year stock price history | aapl | macrotrends [15] => applw – 46 year stock price history | aapl | macrotrends [16] => appls – 46 year stock price history | aapl | macrotrends [17] => appld – 46 year stock price history | aapl | macrotrends [18] => applr – 46 year stock price history | aapl | macrotrends [19] => appl4 – 46 year stock price history | aapl | macrotrends [20] => appl3 – 46 year stock price history | aapl | macrotrends [21] => apple – 36 year stock price history | aapl | macrotrends [22] => apple – e6 year stock price history | aapl | macrotrends [23] => apple – r6 year stock price history | aapl | macrotrends [24] => apple – 56 year stock price history | aapl | macrotrends [25] => apple – 45 year stock price history | aapl | macrotrends [26] => apple – 4t year stock price history | aapl | macrotrends [27] => apple – 4y year stock price history | aapl | macrotrends [28] => apple – 47 year stock price history | aapl | macrotrends [29] => apple – 46 tear stock price history | aapl | macrotrends [30] => apple – 46 gear stock price history | aapl | macrotrends [31] => apple – 46 hear stock price history | aapl | macrotrends [32] => apple – 46 uear stock price history | aapl | macrotrends [33] => apple – 46 7ear stock price history | aapl | macrotrends [34] => apple – 46 6ear stock price history | aapl | macrotrends [35] => apple – 46 ywar stock price history | aapl | macrotrends [36] => apple – 46 ysar stock price history | aapl | macrotrends [37] => apple – 46 ydar stock price history | aapl | macrotrends [38] => apple – 46 yrar stock price history | aapl | macrotrends [39] => apple – 46 y4ar stock price history | aapl | macrotrends [40] => apple – 46 y3ar stock price history | aapl | macrotrends [41] => apple – 46 yezr stock price history | aapl | macrotrends [42] => apple – 46 yesr stock price history | aapl | macrotrends [43] => apple – 46 yewr stock price history | aapl | macrotrends [44] => apple – 46 yeqr stock price history | aapl | macrotrends [45] => apple – 46 yeae stock price history | aapl | macrotrends [46] => apple – 46 yead stock price history | aapl | macrotrends [47] => apple – 46 yeaf stock price history | aapl | macrotrends [48] => apple – 46 yeat stock price history | aapl | macrotrends [49] => apple – 46 yea5 stock price history | aapl | macrotrends [50] => apple – 46 yea4 stock price history | aapl | macrotrends [51] => apple – 46 year atock price history | aapl | macrotrends [52] => apple – 46 year ztock price history | aapl | macrotrends [53] => apple – 46 year xtock price history | aapl | macrotrends [54] => apple – 46 year dtock price history | aapl | macrotrends [55] => apple – 46 year etock price history | aapl | macrotrends [56] => apple – 46 year wtock price history | aapl | macrotrends [57] => apple – 46 year srock price history | aapl | macrotrends [58] => apple – 46 year sfock price history | aapl | macrotrends [59] => apple – 46 year sgock price history | aapl | macrotrends [60] => apple – 46 year syock price history | aapl | macrotrends [61] => apple – 46 year s6ock price history | aapl | macrotrends [62] => apple – 46 year s5ock price history | aapl | macrotrends [63] => apple – 46 year stick price history | aapl | macrotrends [64] => apple – 46 year stkck price history | aapl | macrotrends [65] => apple – 46 year stlck price history | aapl | macrotrends [66] => apple – 46 year stpck price history | aapl | macrotrends [67] => apple – 46 year st0ck price history | aapl | macrotrends [68] => apple – 46 year st9ck price history | aapl | macrotrends [69] => apple – 46 year stoxk price history | aapl | macrotrends [70] => apple – 46 year stovk price history | aapl | macrotrends [71] => apple – 46 year stofk price history | aapl | macrotrends [72] => apple – 46 year stodk price history | aapl | macrotrends [73] => apple – 46 year stocj price history | aapl | macrotrends [74] => apple – 46 year stocm price history | aapl | macrotrends [75] => apple – 46 year stocl price history | aapl | macrotrends [76] => apple – 46 year stoco price history | aapl | macrotrends [77] => apple – 46 year stoci price history | aapl | macrotrends [78] => apple – 46 year stock orice history | aapl | macrotrends [79] => apple – 46 year stock lrice history | aapl | macrotrends [80] => apple – 46 year stock -rice history | aapl | macrotrends [81] => apple – 46 year stock 0rice history | aapl | macrotrends [82] => apple – 46 year stock peice history | aapl | macrotrends [83] => apple – 46 year stock pdice history | aapl | macrotrends [84] => apple – 46 year stock pfice history | aapl | macrotrends [85] => apple – 46 year stock ptice history | aapl | macrotrends [86] => apple – 46 year stock p5ice history | aapl | macrotrends [87] => apple – 46 year stock p4ice history | aapl | macrotrends [88] => apple – 46 year stock pruce history | aapl | macrotrends [89] => apple – 46 year stock prjce history | aapl | macrotrends [90] => apple – 46 year stock prkce history | aapl | macrotrends [91] => apple – 46 year stock proce history | aapl | macrotrends [92] => apple – 46 year stock pr9ce history | aapl | macrotrends [93] => apple – 46 year stock pr8ce history | aapl | macrotrends [94] => apple – 46 year stock prixe history | aapl | macrotrends [95] => apple – 46 year stock prive history | aapl | macrotrends [96] => apple – 46 year stock prife history | aapl | macrotrends [97] => apple – 46 year stock pride history | aapl | macrotrends [98] => apple – 46 year stock pricw history | aapl | macrotrends [99] => apple – 46 year stock prics history | aapl | macrotrends [100] => apple – 46 year stock pricd history | aapl | macrotrends [101] => apple – 46 year stock pricr history | aapl | macrotrends [102] => apple – 46 year stock pric4 history | aapl | macrotrends [103] => apple – 46 year stock pric3 history | aapl | macrotrends [104] => apple – 46 year stock price gistory | aapl | macrotrends [105] => apple – 46 year stock price bistory | aapl | macrotrends [106] => apple – 46 year stock price nistory | aapl | macrotrends [107] => apple – 46 year stock price jistory | aapl | macrotrends [108] => apple – 46 year stock price uistory | aapl | macrotrends [109] => apple – 46 year stock price yistory | aapl | macrotrends [110] => apple – 46 year stock price hustory | aapl | macrotrends [111] => apple – 46 year stock price hjstory | aapl | macrotrends [112] => apple – 46 year stock price hkstory | aapl | macrotrends [113] => apple – 46 year stock price hostory | aapl | macrotrends [114] => apple – 46 year stock price h9story | aapl | macrotrends [115] => apple – 46 year stock price h8story | aapl | macrotrends [116] => apple – 46 year stock price hiatory | aapl | macrotrends [117] => apple – 46 year stock price hiztory | aapl | macrotrends [118] => apple – 46 year stock price hixtory | aapl | macrotrends [119] => apple – 46 year stock price hidtory | aapl | macrotrends [120] => apple – 46 year stock price hietory | aapl | macrotrends [121] => apple – 46 year stock price hiwtory | aapl | macrotrends [122] => apple – 46 year stock price hisrory | aapl | macrotrends [123] => apple – 46 year stock price hisfory | aapl | macrotrends [124] => apple – 46 year stock price hisgory | aapl | macrotrends [125] => apple – 46 year stock price hisyory | aapl | macrotrends [126] => apple – 46 year stock price his6ory | aapl | macrotrends [127] => apple – 46 year stock price his5ory | aapl | macrotrends [128] => apple – 46 year stock price histiry | aapl | macrotrends [129] => apple – 46 year stock price histkry | aapl | macrotrends [130] => apple – 46 year stock price histlry | aapl | macrotrends [131] => apple – 46 year stock price histpry | aapl | macrotrends [132] => apple – 46 year stock price hist0ry | aapl | macrotrends [133] => apple – 46 year stock price hist9ry | aapl | macrotrends [134] => apple – 46 year stock price histoey | aapl | macrotrends [135] => apple – 46 year stock price histody | aapl | macrotrends [136] => apple – 46 year stock price histofy | aapl | macrotrends [137] => apple – 46 year stock price histoty | aapl | macrotrends [138] => apple – 46 year stock price histo5y | aapl | macrotrends [139] => apple – 46 year stock price histo4y | aapl | macrotrends [140] => apple – 46 year stock price histort | aapl | macrotrends [141] => apple – 46 year stock price historg | aapl | macrotrends [142] => apple – 46 year stock price historh | aapl | macrotrends [143] => apple – 46 year stock price historu | aapl | macrotrends [144] => apple – 46 year stock price histor7 | aapl | macrotrends [145] => apple – 46 year stock price histor6 | aapl | macrotrends [146] => apple – 46 year stock price history | zapl | macrotrends [147] => apple – 46 year stock price history | sapl | macrotrends [148] => apple – 46 year stock price history | wapl | macrotrends [149] => apple – 46 year stock price history | qapl | macrotrends [150] => apple – 46 year stock price history | azpl | macrotrends [151] => apple – 46 year stock price history | aspl | macrotrends [152] => apple – 46 year stock price history | awpl | macrotrends [153] => apple – 46 year stock price history | aqpl | macrotrends [154] => apple – 46 year stock price history | aaol | macrotrends [155] => apple – 46 year stock price history | aall | macrotrends [156] => apple – 46 year stock price history | aa-l | macrotrends [157] => apple – 46 year stock price history | aa0l | macrotrends [158] => apple – 46 year stock price history | aapk | macrotrends [159] => apple – 46 year stock price history | aapp | macrotrends [160] => apple – 46 year stock price history | aapo | macrotrends [161] => apple – 46 year stock price history | aapl | nacrotrends [162] => apple – 46 year stock price history | aapl | kacrotrends [163] => apple – 46 year stock price history | aapl | jacrotrends [164] => apple – 46 year stock price history | aapl | mzcrotrends [165] => apple – 46 year stock price history | aapl | mscrotrends [166] => apple – 46 year stock price history | aapl | mwcrotrends [167] => apple – 46 year stock price history | aapl | mqcrotrends [168] => apple – 46 year stock price history | aapl | maxrotrends [169] => apple – 46 year stock price history | aapl | mavrotrends [170] => apple – 46 year stock price history | aapl | mafrotrends [171] => apple – 46 year stock price history | aapl | madrotrends [172] => apple – 46 year stock price history | aapl | maceotrends [173] => apple – 46 year stock price history | aapl | macdotrends [174] => apple – 46 year stock price history | aapl | macfotrends [175] => apple – 46 year stock price history | aapl | mactotrends [176] => apple – 46 year stock price history | aapl | mac5otrends [177] => apple – 46 year stock price history | aapl | mac4otrends [178] => apple – 46 year stock price history | aapl | macritrends [179] => apple – 46 year stock price history | aapl | macrktrends [180] => apple – 46 year stock price history | aapl | macrltrends [181] => apple – 46 year stock price history | aapl | macrptrends [182] => apple – 46 year stock price history | aapl | macr0trends [183] => apple – 46 year stock price history | aapl | macr9trends [184] => apple – 46 year stock price history | aapl | macrorrends [185] => apple – 46 year stock price history | aapl | macrofrends [186] => apple – 46 year stock price history | aapl | macrogrends [187] => apple – 46 year stock price history | aapl | macroyrends [188] => apple – 46 year stock price history | aapl | macro6rends [189] => apple – 46 year stock price history | aapl | macro5rends [190] => apple – 46 year stock price history | aapl | macroteends [191] => apple – 46 year stock price history | aapl | macrotdends [192] => apple – 46 year stock price history | aapl | macrotfends [193] => apple – 46 year stock price history | aapl | macrottends [194] => apple – 46 year stock price history | aapl | macrot5ends [195] => apple – 46 year stock price history | aapl | macrot4ends [196] => apple – 46 year stock price history | aapl | macrotrwnds [197] => apple – 46 year stock price history | aapl | macrotrsnds [198] => apple – 46 year stock price history | aapl | macrotrdnds [199] => apple – 46 year stock price history | aapl | macrotrrnds [200] => apple – 46 year stock price history | aapl | macrotr4nds [201] => apple – 46 year stock price history | aapl | macrotr3nds [202] => apple – 46 year stock price history | aapl | macrotrebds [203] => apple – 46 year stock price history | aapl | macrotremds [204] => apple – 46 year stock price history | aapl | macrotrejds [205] => apple – 46 year stock price history | aapl | macrotrehds [206] => apple – 46 year stock price history | aapl | macrotrenss [207] => apple – 46 year stock price history | aapl | macrotrenxs [208] => apple – 46 year stock price history | aapl | macrotrencs [209] => apple – 46 year stock price history | aapl | macrotrenfs [210] => apple – 46 year stock price history | aapl | macrotrenrs [211] => apple – 46 year stock price history | aapl | macrotrenes [212] => apple – 46 year stock price history | aapl | macrotrenda [213] => apple – 46 year stock price history | aapl | macrotrendz [214] => apple – 46 year stock price history | aapl | macrotrendx [215] => apple – 46 year stock price history | aapl | macrotrendd [216] => apple – 46 year stock price history | aapl | macrotrende [217] => apple – 46 year stock price history | aapl | macrotrendw ) https://clipperroutesevere.com/kdjbw4ywu?key=a54852e5dee5f9fa314d768d692142d1 </h1> </body>